First Trust Large Cap Value AlphaDEX Fund - fta Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftaFirst Trust Large Cap Value AlphaDEX Fund2021041665.4499970.54%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021041565.0999980.49%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021041464.7799990.36%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021041364.550003-0.37%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021041264.7900010.31%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040964.5899960.58%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040864.220001-0.39%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040764.470001-0.14%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040664.5599980.06%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040564.5199970.83%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021040163.9900020.53%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021033163.650002-0.55%
ftaFirst Trust Large Cap Value AlphaDEX Fund20210330640.31%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032963.799999-0.5%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032664.1200031.09%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032563.431.34%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032462.59-0.02%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032362.599998-1.45%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021032263.52-0.33%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031963.73-0.27%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031863.900002-0.19%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031764.0199970.55%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031663.669998-0.87%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031564.2300030.55%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031263.8800011.35%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031163.0299990.02%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021031063.021.68%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030961.98-0.78%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030862.4700011.74%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030561.4000022.66%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030459.810001-0.88%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030360.340.15%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030260.250.17%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021030160.1500022.21%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021022658.849998-1.09%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021022559.5-2.2%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021022460.841.32%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021022360.0499990.54%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021022259.730.56%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021959.4000020.78%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021858.939999-0.41%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021759.180.19%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021659.070.05%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021259.0400010.43%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021158.790001-0.31%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021021058.9700010.34%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020958.770.22%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020858.6399991.03%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020558.0400010.62%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020457.681.12%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020357.0400010.67%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020256.660.93%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021020156.1399990.92%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012955.630001-1.7%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012856.590.23%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012756.459999-1.83%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012657.509998-0.12%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012557.5800020.14%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012257.5-0.28%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012157.66-0.48%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021012057.9399990.36%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011957.730.28%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011557.57-0.66%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011457.9500010.68%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011357.560001-0.14%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011257.6399991%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021011157.070.23%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021010856.939999-0.38%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021010757.160.86%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021010656.6699983.83%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021010554.5800020.98%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021010454.049999-1.6%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020123154.930.99%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020123054.3899990.7%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122954.009998-0.55%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122854.3100010.09%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122454.259998-0.68%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122354.6300011.13%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122254.02-0.72%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020122154.41-0.6%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121854.740002-0.6%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121755.070.27%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121654.919998-0.16%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121555.0099981.4%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121454.25-0.97%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121154.779999-0.76%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020121055.200001-0.25%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020120955.340.14%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020120855.2599980.33%
ftaFirst Trust Large Cap Value AlphaDEX Fund2020120755.080002-0.69%