First Trust Large Cap Value AlphaDEX Fund - fta Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012768.410004-0.2%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012668.550003-0.57%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012568.940002-0.19%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012469.070.61%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012168.650002-1.45%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022012069.660004-1.21%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011970.510002-1.27%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011871.419998-1.19%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011472.2799990.32%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011372.0500030.42%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011271.750%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011171.750.62%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022011071.309998-0.14%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022010771.4100040.66%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022010670.9400020.3%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022010570.730003-0.58%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022010471.1399991.59%
ftaFirst Trust Large Cap Value AlphaDEX Fund2022010370.0299990.21%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021123169.8799970.13%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021123069.790001-0.17%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122969.9100040.45%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122869.5999980.39%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122769.3300021.02%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122368.6299970.22%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122268.4800030.45%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122168.1699981.34%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021122067.269997-1.25%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121768.120003-1.55%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121669.1900020.65%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121568.7399980.91%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121468.1200030.06%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121368.080002-0.7%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021121068.5599980.66%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120968.110001-0.28%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120868.3000030.04%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120768.2699971.02%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120667.5800021.52%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120366.570.05%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120266.5400012.31%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021120165.040001-0.81%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021113065.57-2.79%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021112967.4499970.13%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021112667.360001-2.09%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021112468.800003-0.17%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021112368.9199980.72%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021112268.430.9%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111967.82-0.5%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111868.160004-0.42%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111768.449997-0.49%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111668.790001-0.22%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111568.9400020.12%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111268.8600010.26%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111168.680.29%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021111068.4800030.03%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110968.4599990.16%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110868.349998-0.06%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110568.3899990.6%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110467.980003-0.54%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110368.3499980.6%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110267.9400020.24%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021110167.7799990.89%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102967.18-0.46%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102867.4899980.87%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102766.910004-1.65%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102668.029999-0.42%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102568.320.07%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102268.2699970.29%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102168.07-0.16%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021102068.181.37%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101967.2600020.64%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101866.830002-0.33%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101567.0500030.4%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101466.7799991.72%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101365.6500020.06%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101265.610001-0.2%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021101165.739998-0.68%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021100866.1900020.17%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021100766.0800020.69%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021100665.6299970.17%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021100565.5199970.8%
ftaFirst Trust Large Cap Value AlphaDEX Fund20211004650.08%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021100164.9499970.82%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021093064.419998-1.59%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092965.4599990.49%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092865.139999-1.15%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092765.9000020.95%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092465.2799990.18%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092365.1600040.79%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092264.6500020.8%
ftaFirst Trust Large Cap Value AlphaDEX Fund2021092164.139999-0.47%